WBTC
WBTC · 美元计价
$80382.19
0.21%
≈ ￥530522.45
($170.06)
更新于 2026-10-28 22:35:03
24H 最高$8.16万
24H 最低$8.01万
今日开盘$80212.13
24H 成交量$129.18万
流通市值—
24H 涨跌额($170.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $412.82万 | $2,584.28万 | 0.24% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 602 |
1000CAT1000CAT
|
$0.001727 | $0.001779 | $0.001711 | $12.05万 | — | 0.82% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 190 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01166 | $104.67万 | $1.35亿 | -4.65% |
| 90 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.066 | $346.06万 | $6,855.34万 | -1.05% |
| 145 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $155.09万 | $99.49亿 | -0.02% |
| 558 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 0.73% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $31.01万 | — | 0.22% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.94 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.06% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.55 | $220.45 | $217.06 | $795.70万 | $4,739.07万 | 0.46% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 650 |
ARPAARPA
|
$0.00967 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 406 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.36 | $440.81 | $432.13 | $34.37万 | $959.44万 | 1.74% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
相关站点
共 40 个
Optimism - 加密货币行情
以太坊 - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 比特币
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 比特币
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
牛来 - 加密货币行情
币安币 - 比特币
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Celestia - BTC行情
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Solana - BTC行情
Raydium - BTC行情
Avalanche - 数字货币市值
Celestia - 数字货币市值
Avalanche - BTC行情
Initia - 以太坊ETH价格
Hedera - 加密货币行情
PAX Gold - 比特币
Celo - 加密货币行情
Hyperliquid - 比特币
Pump.fun - BTC行情
Optimism - 币种排行
Plume - BTC行情
Arbitrum - 比特币行情
比特币 - 比特币行情
Artificial Inu - BTC行情
Renzo - 数字货币市值
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Midnight - BTC行情
Starknet - 以太坊ETH价格
比特币 - 比特币行情