UVXYB

UVXYB · 美元计价

$19.03

1.93% ≈ ￥125.598 ($0.36)

更新于 2026-10-31 23:05:02

24H 最高$21.20

24H 最低$18.64

今日开盘$18.67

24H 成交量$11.27万

流通市值—

24H 涨跌额($0.36)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
547	VANAVana	$0.851	$0.859	$0.802	$16.04万	$2,525.96万	3.53%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
368	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.46万	$1.87亿	-2.11%
646	1000CAT1000CAT	$0.001628	$0.001635	$0.001585	$6.73万	—	0.56%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
175	ZKZKsync	$0.01051	$0.0109	$0.01001	$98.51万	$1.13亿	1.84%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.32万	$95.62亿	-0.05%
475	EGLDMultiversX	$3.422	$3.43	$3.24	$23.44万	$1.02亿	4.14%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%
473	ORCLBOracle (bStocks Tokenized Stoc	$130.76	$132.81	$129.59	$23.59万	$574.93万	-1.22%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$203.74	$207.04	$201.26	$761.64万	$4,418.45万	-1.42%
96	AMPAmp	$0.000694	$0.00085	$0.000626	$251.73万	$5,713.54万	8.61%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
565	ARPAARPA	$0.00987	$0.0099	$0.00939	$14.88万	$1,655.25万	3.90%
244	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$412.87	$400.94	$67.12万	$899.45万	-0.78%
361	IMXImmutable	$0.1235	$0.1288	$0.1196	$38.91万	$1.10亿	1.98%