UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.61万	—	-6.19%
415	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$57.34万	$1,926.14万	-3.29%
106	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$528.90万	$2,012.90万	-8.54%
155	ZKZKsync	$0.01044	$0.01202	$0.00994	$269.35万	$1.31亿	-10.77%
62	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,297.06万	$6,758.05万	-18.44%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$51.53万	$2,208.28万	-5.50%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.13万	$6,210.43万	-5.75%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
172	IMXImmutable	$0.119	$0.1424	$0.1067	$228.19万	$1.28亿	-11.85%