Ethena USDe

USDE · 美元计价

$0.9999

-0.10% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0009

24H 成交量$1,248.35万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
321	VANAVana	$0.817	$0.891	$0.761	$82.74万	$2,665.23万	-2.51%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.29万	—	-6.31%
421	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$56.70万	$1,926.14万	-3.11%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$534.40万	$2,012.90万	-8.47%
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
63	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.94万	$6,758.05万	-18.40%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.66万	—	-6.36%
435	GMTGMT	$0.0065	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.80%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$73.43万	$6,210.43万	-5.74%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$415.53	$99.87万	$952.84万	-2.61%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.95万	$1.28亿	-12.10%