STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
304	VANAVana	$0.801	$0.891	$0.789	$70.76万	$2,665.23万	-7.93%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
637	1000CAT1000CAT	$0.001627	$0.001779	$0.001573	$13.64万	—	-7.50%
641	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.59%
77	BMTBubblemaps	$0.02458	$0.0289	$0.02426	$657.80万	$2,012.90万	-13.45%
165	ZKZKsync	$0.01086	$0.01226	$0.01069	$182.12万	$1.31亿	-11.20%
66	MARSCOINMarsCoin	$0.0555	$0.0691	$0.0551	$941.05万	$6,758.05万	-19.68%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
359	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000416	$54.67万	—	-7.25%
258	GMTGMT	$0.00654	$0.0073	$0.00644	$89.28万	$2,208.28万	-7.23%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
227	AMPAmp	$0.000656	$0.000722	$0.000652	$107.33万	$6,210.43万	-9.14%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
519	IMXImmutable	$0.1304	$0.1424	$0.1275	$29.19万	$1.28亿	-8.04%