SKUUB

SKUUB · 美元计价

$20.93

-0.85% ≈ ￥138.138 (-$0.18)

更新于 2026-10-30 00:10:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.11

24H 成交量$4.26万

流通市值—

24H 涨跌额(-$0.18)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	VANAVana	$0.871	$0.891	$0.834	$60.48万	$2,665.23万	2.35%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
89	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.08万	$1.96亿	-5.43%
643	1000CAT1000CAT	$0.001778	$0.001779	$0.001703	$9.76万	—	2.54%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.48万	$1,926.14万	1.91%
62	BMTBubblemaps	$0.02645	$0.02999	$0.02594	$731.74万	$2,012.90万	-11.03%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
74	MARSCOINMarsCoin	$0.0685	$0.0698	$0.0616	$560.81万	$6,758.05万	3.47%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$28.10万	$97.96亿	-0.03%
399	EGLDMultiversX	$3.554	$3.58	$3.32	$37.62万	$1.11亿	6.12%
378	1000CHEEMS1000CHEEMS	$0.000464	$0.000464	$0.000438	$40.69万	—	3.34%
244	GMTGMT	$0.00712	$0.0073	$0.0068	$77.93万	$2,208.28万	3.49%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.06	$148.53	$128.62	$175.12万	$603.73万	6.93%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.01	$217.95	$212.38	$1,427.91万	$4,442.76万	-1.50%
195	AMPAmp	$0.000696	$0.000727	$0.000656	$101.41万	$6,210.43万	-4.13%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
601	ARPAARPA	$0.00989	$0.00995	$0.0095	$14.60万	$1,716.54万	2.17%
220	TSMBTSMC (bStocks Tokenized Stock)	$435.53	$441.14	$426.88	$87.17万	$952.84万	-0.69%
518	IMXImmutable	$0.1421	$0.1433	$0.1333	$21.96万	$1.28亿	3.05%