Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $406.07万 | $2,620.50万 | 1.19% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 611 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.88万 | — | -1.09% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | -0.76% |
| 38 |
BMTBubblemaps
|
$0.0294 | $0.03266 | $0.02684 | $1,170.97万 | $2,287.25万 | 9.01% |
| 178 |
ZKZKsync
|
$0.01161 | $0.01223 | $0.01156 | $112.64万 | $1.29亿 | -4.60% |
| 96 |
MARSCOINMarsCoin
|
$0.0658 | $0.0712 | $0.0656 | $302.00万 | $6,637.88万 | -3.94% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $153.67万 | $98.53亿 | 0.00% |
| 576 |
EGLDMultiversX
|
$3.331 | $3.43 | $3.29 | $13.09万 | $1.04亿 | 0.94% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.17万 | — | -1.54% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
| 405 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -1.24% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 644 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.20万 | $1,689.27万 | -1.12% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.45 | $440.81 | $434.45 | $35.23万 | $969.93万 | 0.45% |
| 571 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1365 | $13.56万 | $1.25亿 | -1.09% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 比特币行情
Solv Protocol - BTC行情
USD.AI - 比特币
Artificial Inu - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - BTC行情
Aster - 比特币行情
QQQB - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 比特币
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Ethena - 币种排行
Artificial - 币种排行
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
MyShell - 币种排行
Gitcoin - 比特币
Ethena - 比特币
Tutorial - 数字货币市值
MegaETH - 比特币行情
Hedera - BTC行情
Solana - 币种排行
达世币 - 币种排行
比特币 - 币种排行
Lorenzo - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 币种排行
Zama - 比特币
Haedal - 加密货币行情
Hyperliquid - 币种排行
USDC - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Renzo - 币种排行