量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.60万	—	-6.58%
422	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000446	$55.80万	$1,926.14万	-4.26%
104	BMTBubblemaps	$0.02439	$0.02696	$0.02243	$538.04万	$2,012.90万	-7.68%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
64	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,244.20万	$6,758.05万	-18.38%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.20万	$2,208.28万	-6.08%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.39万	$6,210.43万	-6.15%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.49万	$1.28亿	-12.36%