Lumia

LUMIA · 美元计价

$0.0803

-3.60% ≈ ￥0.52998 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0833

24H 成交量$150.95万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.99万	—	-6.08%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.79万	$1,926.14万	-3.49%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$522.10万	$2,012.90万	-7.71%
155	ZKZKsync	$0.0104	$0.01202	$0.00994	$270.90万	$1.31亿	-10.65%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
468	USDSUSDS	$1.0031	$1.01	$0.989	$45.30万	$97.96亿	0.23%
346	EGLDMultiversX	$3.255	$3.58	$3.04	$75.06万	$1.11亿	-4.77%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.73	$215.46	$207.24	$2,182.32万	$4,442.76万	-3.10%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.57万	$6,210.43万	-5.61%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.72万	$1,716.54万	-1.46%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.01	$436.19	$415.53	$100.20万	$952.84万	-3.31%
172	IMXImmutable	$0.1195	$0.1424	$0.1067	$228.49万	$1.28亿	-11.28%