Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$296.04
-9.32%
≈ ￥1953.86
(-$30.41)
更新于 2026-10-29 08:45:02
24H 最高$327.65
24H 最低$287.85
今日开盘$326.45
24H 成交量$2,834.12万
流通市值$5,234.63万
24H 涨跌额(-$30.41)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
VANAVana
|
$0.858 | $0.888 | $0.844 | $170.06万 | $2,652.50万 | 0.23% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 140 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.00404 | $166.99万 | $2.05亿 | -4.42% |
| 621 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.40% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 41 |
BMTBubblemaps
|
$0.02794 | $0.03266 | $0.02684 | $1,212.79万 | $2,141.98万 | -4.28% |
| 163 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $143.25万 | $1.33亿 | -0.58% |
| 89 |
MARSCOINMarsCoin
|
$0.0679 | $0.0712 | $0.0656 | $365.66万 | $6,826.30万 | 0.15% |
| 156 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $150.77万 | $97.84亿 | -0.02% |
| 521 |
EGLDMultiversX
|
$3.43 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 2.11% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.20万 | — | 0.00% |
| 289 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $57.13万 | $2,247.48万 | 3.46% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.03 | $148.53 | $128.62 | $119.68万 | $642.38万 | 8.04% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.46 | $220.45 | $212.90 | $1,182.87万 | $4,686.84万 | -1.59% |
| 409 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $33.42万 | $6,435.71万 | -0.28% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,707.37万 | -0.31% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.57 | $441.14 | $428.36 | $84.91万 | $960.52万 | -1.19% |
| 573 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 2.03% |
相关站点
共 40 个
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Starknet - BTC行情
Renzo - 币种排行
Hedera - 币种排行
Zama - 比特币行情
Artificial - 数字货币市值
Lorenzo - 加密货币行情
USDC - 数字货币市值
恒星币 - 比特币行情
Hedera - 数字货币市值
Injective - 数字货币市值
Tutorial - 加密货币行情
艾达币 - 币种排行
Zama - 币种排行
Celestia - 比特币行情
Solana - 币种排行
Polkadot - 数字货币市值
Sui - 比特币
PAX Gold - 比特币行情
恒星币 - BTC行情
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - 数字货币市值
NFP - 加密货币行情
Plasma - 比特币
Initia - BTC行情
Plasma - BTC行情
Haedal - 币种排行
NFP - 币种排行
Bubblemaps - 加密货币行情
Celo - 币种排行
MyShell - 比特币
LITEB - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Starknet - 比特币行情