Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 13:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 90 |
VANAVana
|
$0.858 | $0.865 | $0.81 | $372.89万 | $2,584.28万 | 4.76% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.16万 | $2.11亿 | 0.71% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.31% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 54 |
BMTBubblemaps
|
$0.02733 | $0.02956 | $0.02685 | $805.11万 | $2,230.86万 | -4.24% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.86万 | $1.35亿 | -1.73% |
| 100 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0649 | $312.12万 | $6,855.34万 | 5.96% |
| 400 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $33.91万 | $99.49亿 | 0.00% |
| 545 |
EGLDMultiversX
|
$3.375 | $3.43 | $3.21 | $16.78万 | $1.03亿 | 4.43% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.77万 | — | 2.48% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 1.17% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.97万 | $543.24万 | 4.66% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.88 | $219.39 | $214.84 | $691.22万 | $4,739.07万 | 1.57% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | -0.14% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $7.09万 | $1,713.96万 | 0.62% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436 | $438.92 | $421.29 | $27.20万 | $959.44万 | 3.26% |
| 538 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $17.16万 | $1.25亿 | 0.94% |
相关站点
共 40 个
Injective - BTC行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tether Gold - BTC行情
Synapse - 加密货币行情
以太坊 - 数字货币市值
Internet - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 比特币行情
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
以太坊 - 币种排行
Gram - 币种排行
Vana - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 数字货币市值
Polkadot - 比特币
LayerZero - 比特币
Brevis - 数字货币市值
Bubblemaps - 币种排行
USD1 - 加密货币行情
Gram - BTC行情
Vana - 以太坊ETH价格
Midnight - 以太坊ETH价格
Initia - BTC行情
Ondo - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
United Stables - 比特币
Ondo - 比特币行情
Plume - BTC行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Celo - 以太坊ETH价格