CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 00:55:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 87 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $407.00万 | $2,620.50万 | 1.55% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 320 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.79万 | $2.10亿 | -0.94% |
| 609 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001723 | $10.97万 | — | -0.17% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.47万 | $1,898.43万 | -0.76% |
| 39 |
BMTBubblemaps
|
$0.02968 | $0.03266 | $0.02684 | $1,166.39万 | $2,287.25万 | 9.93% |
| 180 |
ZKZKsync
|
$0.01165 | $0.01223 | $0.01156 | $111.90万 | $1.29亿 | -4.51% |
| 96 |
MARSCOINMarsCoin
|
$0.0665 | $0.0712 | $0.0656 | $301.25万 | $6,637.88万 | -2.92% |
| 146 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $153.60万 | $98.53亿 | 0.00% |
| 576 |
EGLDMultiversX
|
$3.347 | $3.43 | $3.29 | $13.10万 | $1.04亿 | 1.21% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.07万 | — | -0.44% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.23万 | $2,138.66万 | 0.73% |
| 374 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.95 | $132.81 | $129.53 | $36.99万 | $576.99万 | -0.29% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $220.45 | $216.96 | $808.48万 | $4,601.84万 | -0.16% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.25万 | $6,473.24万 | -1.51% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 644 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.19万 | $1,689.27万 | -0.71% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.14 | $440.81 | $434.45 | $35.83万 | $969.93万 | 0.72% |
| 568 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.75万 | $1.25亿 | -0.58% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - BTC行情
牛来 - 以太坊ETH价格
Katana - BTC行情
Filecoin - BTC行情
NFP - 加密货币行情
恒星币 - 比特币行情
United Stables - 比特币
Official Trump - 数字货币市值
恒星币 - 币种排行
Celestia - 比特币行情
Zama - 币种排行
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 比特币
Official Trump - 比特币
MarsCoin - 币种排行
Artificial - 币种排行
以太坊 - 比特币
Vana - 比特币行情
Sui - 币种排行
牛来 - 币种排行
币安币 - 加密货币行情
Hyperliquid - 比特币
大零币 - 比特币
Polkadot - 数字货币市值
Internet - 比特币
Lorenzo - 比特币行情
Aster - 比特币行情
Renzo - 加密货币行情
MegaETH - 比特币
Hedera - BTC行情
EUR - 加密货币行情
Celestia - 数字货币市值
Official Trump - 比特币行情
Solana - 币种排行
NEAR Protocol - 以太坊ETH价格