CRDOB

CRDOB · 美元计价

$153.4

-7.96% ≈ ￥1012.44 (-$13.26)

更新于 2026-10-30 18:35:01

24H 最高$169.70

24H 最低$151.88

今日开盘$166.66

24H 成交量$25.28万

流通市值—

24H 涨跌额(-$13.26)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
321	VANAVana	$0.817	$0.891	$0.761	$83.28万	$2,665.23万	-3.08%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.12万	—	-5.97%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
154	ZKZKsync	$0.01047	$0.01202	$0.00994	$272.98万	$1.31亿	-10.89%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.90%
347	EGLDMultiversX	$3.259	$3.58	$3.04	$74.99万	$1.11亿	-4.79%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.29万	—	-5.67%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.46%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.76	$436.19	$415.53	$98.99万	$952.84万	-2.94%
171	IMXImmutable	$0.12	$0.1424	$0.1067	$229.13万	$1.28亿	-11.37%