USD.AI
CHIP · 美元计价
$0.05354
6.42%
≈ ￥0.353364
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.05554
24H 最低$0.05028
今日开盘$0.05031
24H 成交量$468.33万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 83 |
VANAVana
|
$0.864 | $0.888 | $0.816 | $421.40万 | $2,584.28万 | 5.62% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.71% |
| 646 |
1000CAT1000CAT
|
$0.00176 | $0.001768 | $0.001686 | $7.57万 | — | 4.39% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 2.89% |
| 57 |
BMTBubblemaps
|
$0.02875 | $0.02956 | $0.02684 | $752.57万 | $2,230.86万 | 4.02% |
| 204 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.99万 | $1.35亿 | -1.32% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0651 | $331.00万 | $6,855.34万 | 5.67% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | -0.01% |
| 552 |
EGLDMultiversX
|
$3.385 | $3.43 | $3.25 | $15.53万 | $1.03亿 | 3.93% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 538 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00679 | $16.43万 | $2,153.70万 | 3.68% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.41 | $132.68 | $127.08 | $38.06万 | $543.24万 | 4.19% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.9 | $220.05 | $215.91 | $771.84万 | $4,739.07万 | 1.33% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.08万 | $6,536.95万 | 0.42% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.78万 | $1,713.96万 | 2.49% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.59 | $439.73 | $425.39 | $30.07万 | $959.44万 | 3.10% |
| 594 |
IMXImmutable
|
$0.1399 | $0.1404 | $0.136 | $12.73万 | $1.25亿 | 2.87% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Brevis - 以太坊ETH价格
Caldera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Brevis - 币种排行
牛来 - 比特币
Animecoin - 比特币行情
Uniswap - 比特币
Sui - 以太坊ETH价格
Pepe - 比特币行情
PAX Gold - 币种排行
Vana - 加密货币行情
Tokamak - 比特币
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Initia - 比特币行情
Pepe - 比特币行情
United Stables - 比特币
Avalanche - 比特币
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Aerodrome - 比特币行情
PancakeSwap - BTC行情
Gitcoin - 比特币行情
Sui - 比特币
Ondo - 数字货币市值
Initia - 数字货币市值
Uniswap - 加密货币行情
Nillion - 币种排行
Brevis - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 比特币行情
莱特币 - 比特币行情
Hedera - BTC行情
Initia - 比特币
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
Plume - 比特币行情
MarsCoin - 比特币
Official Trump - BTC行情