PancakeSwap

CAKE · 美元计价

$1.85

-8.87% ≈ ￥12.21 (-$0.18)

更新于 2026-10-30 18:20:01

24H 最高$2.12

24H 最低$1.84

今日开盘$2.03

24H 成交量$748.19万

流通市值$7.23亿

24H 涨跌额(-$0.18)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
120	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$390.83万	$1.96亿	2.98%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.98万	—	-5.69%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.05万	$1,926.14万	-3.88%
105	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.52万	$2,012.90万	-8.34%
156	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.48万	$1.31亿	-10.75%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,314.25万	$6,758.05万	-18.05%
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.57	$145.25	$132.65	$93.85万	$603.73万	-6.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,181.44万	$4,442.76万	-2.98%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.62万	$6,210.43万	-5.05%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
171	IMXImmutable	$0.1197	$0.1424	$0.1067	$228.60万	$1.28亿	-11.20%