ARK
ARK · 美元计价
$0.1659
3.62%
≈ ￥1.0949
($0.01)
更新于 2026-10-29 03:25:01
24H 最高$0.175
24H 最低$0.1592
今日开盘$0.1601
24H 成交量$126.97万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 122 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.66万 | $2,620.50万 | 2.25% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 336 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.05万 | $2.10亿 | -0.93% |
| 619 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.73万 | — | 0.23% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.24万 | $1,898.43万 | 0.00% |
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,206.68万 | $2,287.25万 | 2.02% |
| 165 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $133.66万 | $1.29亿 | -0.17% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $325.83万 | $6,637.88万 | -1.47% |
| 150 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9988 | $151.04万 | $98.53亿 | -0.20% |
| 550 |
EGLDMultiversX
|
$3.403 | $3.43 | $3.32 | $15.80万 | $1.04亿 | 2.53% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.32万 | — | -0.44% |
| 543 |
GMTGMT
|
$0.00696 | $0.00709 | $0.00685 | $16.21万 | $2,138.66万 | 1.31% |
| 226 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.79 | $148.53 | $128.62 | $78.62万 | $576.99万 | 10.72% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.85 | $220.45 | $214.85 | $977.44万 | $4,601.84万 | -1.33% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.32万 | $6,473.24万 | -1.11% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
| 374 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.16 | $441.14 | $434.45 | $37.49万 | $969.93万 | -0.03% |
| 574 |
IMXImmutable
|
$0.1398 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.30% |
相关站点
共 40 个
恒星币 - 比特币行情
Tutorial - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
Zama - 比特币
Ondo - BTC行情
Optimism - 加密货币行情
Shiba Inu - 比特币
Artificial - 加密货币行情
Chainlink - BTC行情
Algorand - 币种排行
Filecoin - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 币种排行
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 数字货币市值
Caldera - 币种排行
达世币 - 比特币
Initia - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 币种排行
狗币 - BTC行情
Shiba Inu - 比特币
Solana - 币种排行
波场 - 币种排行
United Stables - 比特币
Celo - 比特币行情
Midnight - 数字货币市值
Ripple USD - 比特币
Zama - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 币种排行
Optimism - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币
Official Trump - 比特币行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Tokamak - 比特币