APPB

APPB · 美元计价

$250.94

-3.98% ≈ ￥1656.2 (-$10.39)

更新于 2026-10-30 16:20:01

24H 最高$263.70

24H 最低$248.19

今日开盘$261.33

24H 成交量$7.81万

流通市值—

24H 涨跌额(-$10.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
114	JASMYJasmyCoin	$0.00386	$0.00405	$0.00355	$420.47万	$1.96亿	4.04%
622	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.77万	—	-6.52%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
364	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.17万	—	-6.80%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.8	$145.25	$132.65	$96.72万	$603.73万	-5.25%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.07	$215.46	$207.24	$2,160.78万	$4,442.76万	-2.73%
345	AMPAmp	$0.000641	$0.000697	$0.000618	$74.82万	$6,210.43万	-6.01%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.57	$436.19	$415.53	$100.46万	$952.84万	-2.35%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$222.83万	$1.28亿	-11.74%