Aave
AAVE · 美元计价
$132.11
-0.75%
≈ ￥871.926
(-$1.00)
更新于 2026-10-28 20:55:02
24H 最高$136.90
24H 最低$130.28
今日开盘$133.11
24H 成交量$1,602.69万
流通市值$20.46亿
24H 涨跌额(-$1.00)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.10万 | $2,584.28万 | 3.24% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 599 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 1.58% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 56 |
BMTBubblemaps
|
$0.02821 | $0.02997 | $0.02684 | $788.31万 | $2,230.86万 | 2.32% |
| 196 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $101.26万 | $1.35亿 | -4.16% |
| 92 |
MARSCOINMarsCoin
|
$0.0671 | $0.0712 | $0.0655 | $343.05万 | $6,855.34万 | -0.45% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.18万 | $99.49亿 | -0.05% |
| 548 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.39万 | $1.03亿 | 1.48% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.59万 | — | 1.34% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $33.00万 | $6,536.95万 | -1.37% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.28万 | $1,713.96万 | -0.31% |
| 422 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $439.73 | $427.45 | $30.66万 | $959.44万 | 2.21% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | -0.72% |
相关站点
共 40 个
USD1 - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 币种排行
USDC - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Tutorial - 币种排行
牛来 - 币种排行
Bubblemaps - 数字货币市值
United Stables - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 比特币
Aster - BTC行情
艾达币 - BTC行情
Plasma - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币
Filecoin - 币种排行
Vana - 数字货币市值
Ondo - BTC行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Tokamak - BTC行情
Arbitrum - 比特币
Plasma - 加密货币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Initia - 币种排行
USD1 - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
比特币
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
牛来 - 以太坊ETH价格
Lorenzo - 数字货币市值